My Neighbor Alice

ALICE · 美元计价

$0.1362

≈ ￥0.89892

0.00% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1362

24H 成交量

$20.27万

流通市值

$1,377.31万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.44万	$4,426.59万	2.76%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
36	AAVEAave	$133.34	$138.73	$128.54	$1,517.42万	$20.75亿	1.44%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
664	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.28万	—	1.17%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
481	SKDDBSKDDB	$7.71	$8.27	$7.38	$25.97万	—	-4.58%
509	USARBUSARB	$10.44	$10.60	$9.99	$22.48万	—	4.30%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
145	CBRSBCerebras (bStocks Tokenized St	$116.54	$118.30	$105.49	$175.08万	$579.09万	0.58%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%