Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 03:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BARDLombard	$0.1116	$0.1141	$0.1087	$14.18万	$4,493.54万	2.39%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
17	AAVEAave	$134.59	$136.74	$126.83	$1,786.39万	$20.94亿	5.59%
425	PIXELPixels	$0.00437	$0.0045	$0.00431	$26.24万	$342.08万	0.92%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
396	IMXImmutable	$0.1229	$0.1288	$0.121	$30.22万	$1.13亿	1.15%
570	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
682	FWDIBFWDIB	$6.4	$6.48	$6.31	$1.03万	—	1.27%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	AIXBTaixbt	$0.0168	$0.0174	$0.01674	$8.90万	$1,707.93万	0.24%
648	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.37万	—	-1.77%
655	USARBUSARB	$9.6	$9.66	$9.43	$2.73万	—	1.80%
167	CHIPUSD.AI	$0.04247	$0.04494	$0.04239	$97.78万	$8,665.45万	-2.77%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
635	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$108.31	$4.09万	$541.66万	0.35%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%