Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
543	GMTGMT	$0.00703	$0.00709	$0.00679	$16.15万	$2,153.70万	3.23%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.60万	$362.27万	2.37%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
157	GENIUSGenius	$0.3182	$0.339	$0.3085	$137.32万	$1.07亿	3.04%
412	AMPAmp	$0.000727	$0.000734	$0.000714	$32.95万	$6,536.95万	1.54%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.53万	$1.25亿	2.93%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
644	FWDIBFWDIB	$7.02	$7.09	$6.55	$8.18万	—	5.72%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	AIXBTaixbt	$0.01862	$0.01874	$0.01814	$11.04万	$1,840.14万	2.59%
695	SKDDBSKDDB	$8.78	$8.78	$8.70	$203.47	—	0.92%
442	USARBUSARB	$10.46	$10.66	$9.03	$27.65万	—	15.33%
62	CHIPUSD.AI	$0.05172	$0.05764	$0.05142	$636.60万	$1.08亿	-2.36%
642	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.34万	$1,906.30万	2.50%
147	CBRSBCerebras (bStocks Tokenized St	$118.38	$121.06	$109.33	$161.05万	$555.48万	7.71%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%