aixbt

AIXBT · 美元计价

$0.01681

≈ ￥0.110946

0.66% ($0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.0174

24H 最低

$0.0167

今日开盘

$0.0167

24H 成交量

$8.83万

流通市值

$1,707.93万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BARDLombard	$0.1121	$0.1141	$0.1084	$14.14万	$4,493.54万	3.41%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	GMTGMT	$0.00663	$0.00677	$0.00652	$11.47万	$2,087.52万	1.69%
17	AAVEAave	$135.14	$136.74	$126.79	$1,786.37万	$20.94亿	6.58%
429	PIXELPixels	$0.00436	$0.0045	$0.0043	$26.19万	$342.08万	1.16%
428	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
213	GENIUSGenius	$0.3051	$0.3247	$0.2991	$73.08万	$1.01亿	1.33%
83	AMPAmp	$0.000695	$0.00085	$0.000635	$269.85万	$6,194.55万	9.11%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
390	IMXImmutable	$0.1233	$0.1288	$0.121	$30.71万	$1.13亿	1.82%
572	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
686	FWDIBFWDIB	$6.45	$6.48	$6.27	$1.04万	—	2.87%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	AIXBTaixbt	$0.01681	$0.0174	$0.0167	$8.83万	$1,707.93万	0.66%
649	SKDDBSKDDB	$8.87	$9.18	$8.80	$3.48万	—	-3.38%
659	USARBUSARB	$9.6	$9.66	$9.40	$2.74万	—	2.13%
168	CHIPUSD.AI	$0.04267	$0.04494	$0.04239	$97.72万	$8,665.45万	-1.39%
109	SLPSmooth Love Potion	$0.000517	$0.000632	$0.000492	$190.25万	$1,854.88万	4.44%
583	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$107.44	$10.46万	$541.66万	1.42%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%