GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

0.15% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00691

24H 成交量

$16.47万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.28万	$4,390.16万	-1.26%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
536	GMTGMT	$0.00692	$0.00709	$0.00683	$16.47万	$2,153.70万	0.15%
27	AAVEAave	$132.88	$136.90	$130.85	$1,588.70万	$20.46亿	0.09%
413	PIXELPixels	$0.00474	$0.00484	$0.00466	$32.19万	$362.27万	-0.42%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
201	GENIUSGenius	$0.3239	$0.3281	$0.3085	$94.44万	$1.07亿	-1.07%
409	AMPAmp	$0.000723	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.23%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
578	IMXImmutable	$0.1384	$0.1405	$0.1365	$13.27万	$1.25亿	-0.79%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
645	FWDIBFWDIB	$6.92	$7.09	$6.68	$7.54万	—	3.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$14.80万	$1,840.14万	-0.38%
580	SKDDBSKDDB	$7.78	$8.94	$7.75	$13.09万	—	-10.58%
447	USARBUSARB	$10.19	$10.66	$9.87	$27.09万	—	2.83%
62	CHIPUSD.AI	$0.05125	$0.05764	$0.05015	$631.45万	$1.08亿	-4.12%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.32万	$1,906.30万	-0.76%
130	CBRSBCerebras (bStocks Tokenized St	$117.7	$121.06	$111.10	$172.91万	$555.48万	5.45%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%