Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

0.13% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.519

24H 成交量

$17.10万

流通市值

$7,446.77万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1114	$0.1123	$0.1084	$15.75万	$4,341.66万	0.63%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.16%
36	AAVEAave	$134.49	$138.73	$130.85	$1,545.34万	$20.47亿	0.87%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.95万	$363.69万	-1.05%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.13万	$1.08亿	2.37%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.64万	$6,473.24万	-0.55%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
577	IMXImmutable	$0.141	$0.1433	$0.1363	$14.60万	$1.25亿	2.03%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.78%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.62万	$1,840.05万	0.38%
455	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
441	USARBUSARB	$10.28	$10.66	$9.87	$28.59万	—	-1.15%
61	CHIPUSD.AI	$0.04931	$0.05764	$0.04777	$675.80万	$1.01亿	-8.74%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.94%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$186.62万	$586.78万	-6.80%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%