PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.11

≈ ￥508.926

-1.68% (-$1.32)

更新于 2026-10-29 09:50:02

24H 最高

$78.80

24H 最低

$76.80

今日开盘

$78.43

24H 成交量

$18.95万

流通市值

$207.68万

24H 涨跌额

(-$1.32)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BARDLombard	$0.1086	$0.1123	$0.1084	$13.08万	$4,426.59万	-2.69%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
261	GMTGMT	$0.00688	$0.0073	$0.00685	$67.25万	$2,247.48万	-1.29%
36	AAVEAave	$131.25	$138.73	$130.85	$1,517.36万	$20.75亿	-2.59%
396	PIXELPixels	$0.0046	$0.00484	$0.00458	$35.37万	$365.91万	-4.56%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3258	$0.3353	$0.3142	$184.65万	$1.10亿	1.53%
410	AMPAmp	$0.000712	$0.000732	$0.000708	$33.44万	$6,435.71万	-1.52%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.1375	$0.1433	$0.1363	$15.32万	$1.28亿	-1.43%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
664	FWDIBFWDIB	$6.99	$7.24	$6.83	$6.35万	—	0.29%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01808	$17.81万	$1,858.33万	-3.05%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
61	CHIPUSD.AI	$0.04862	$0.05764	$0.04777	$685.34万	$9,861.27万	-10.01%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$5.94万	$1,920.68万	-3.17%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%