VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BARDLombard	$0.1107	$0.1123	$0.1084	$12.67万	$4,426.59万	-0.54%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
275	GMTGMT	$0.00709	$0.0073	$0.00685	$62.86万	$2,247.48万	2.31%
36	AAVEAave	$133.32	$138.73	$130.85	$1,513.41万	$20.75亿	-0.66%
407	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.64万	$365.91万	-2.29%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.83万	$1.10亿	2.47%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.18万	$6,435.71万	-0.28%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
663	FWDIBFWDIB	$7.09	$7.24	$6.83	$6.34万	—	2.01%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	AIXBTaixbt	$0.01845	$0.0189	$0.01821	$16.81万	$1,858.33万	-0.81%
420	SKDDBSKDDB	$7.87	$8.94	$7.38	$32.01万	—	-9.54%
453	USARBUSARB	$10.27	$10.66	$9.87	$27.17万	—	-1.35%
62	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.32万	$9,861.27万	-9.49%
672	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.38万	$1,920.68万	-1.12%
133	CBRSBCerebras (bStocks Tokenized St	$109.83	$121.06	$105.49	$183.52万	$579.09万	-8.06%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%