Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 09:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARDLombard	$0.1114	$0.1123	$0.1084	$13.11万	$4,426.59万	0.63%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	GMTGMT	$0.00712	$0.0073	$0.00685	$57.36万	$2,247.48万	2.45%
36	AAVEAave	$133.68	$138.73	$130.85	$1,550.76万	$20.75亿	-0.16%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.11万	$365.91万	-2.48%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3268	$0.3353	$0.3142	$185.29万	$1.10亿	1.87%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.00万	$1.28亿	1.52%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.12	$7.24	$6.83	$6.17万	—	2.59%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	AIXBTaixbt	$0.01853	$0.0189	$0.01821	$16.53万	$1,858.33万	-0.11%
419	SKDDBSKDDB	$7.7	$8.94	$7.38	$31.88万	—	-11.49%
452	USARBUSARB	$10.28	$10.66	$9.87	$27.32万	—	-1.34%
62	CHIPUSD.AI	$0.04919	$0.05764	$0.04777	$681.08万	$9,861.27万	-10.30%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.75%
134	CBRSBCerebras (bStocks Tokenized St	$110.29	$121.06	$105.49	$184.65万	$579.09万	-7.60%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%