Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

1.18% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$13.17万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.1115	$0.1123	$0.1084	$13.17万	$4,426.59万	1.18%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	GMTGMT	$0.00719	$0.0073	$0.00685	$55.94万	$2,247.48万	4.20%
36	AAVEAave	$134.31	$138.73	$130.85	$1,555.82万	$20.75亿	0.69%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.88万	$365.91万	-1.66%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3288	$0.3353	$0.3142	$184.14万	$1.10亿	2.62%
408	AMPAmp	$0.000719	$0.000732	$0.000708	$33.43万	$6,435.71万	-0.55%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.03万	$1.28亿	2.10%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.52万	$1,858.33万	-0.11%
420	SKDDBSKDDB	$7.64	$8.94	$7.38	$31.73万	—	-12.18%
451	USARBUSARB	$10.28	$10.66	$9.87	$27.36万	—	-0.77%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$682.01万	$9,861.27万	-10.12%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
136	CBRSBCerebras (bStocks Tokenized St	$110.42	$121.06	$105.49	$183.49万	$579.09万	-6.64%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%