SynFutures

F · 美元计价

$0.00304

≈ ￥0.020064

0.20% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003034

24H 成交量

$13.19万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARDLombard	$0.1113	$0.1123	$0.1084	$13.15万	$4,426.59万	0.45%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
280	GMTGMT	$0.00725	$0.0073	$0.00685	$60.32万	$2,247.48万	4.47%
36	AAVEAave	$133.53	$138.73	$130.85	$1,526.13万	$20.75亿	-0.16%
405	PIXELPixels	$0.00471	$0.00484	$0.00462	$33.85万	$365.91万	-2.08%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$184.86万	$1.10亿	2.57%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.35万	$6,435.71万	-0.42%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1403	$0.1433	$0.1363	$14.84万	$1.28亿	1.45%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.17万	—	2.30%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	AIXBTaixbt	$0.01848	$0.0189	$0.01821	$16.76万	$1,858.33万	-0.43%
420	SKDDBSKDDB	$7.81	$8.94	$7.38	$31.95万	—	-10.23%
452	USARBUSARB	$10.29	$10.66	$9.87	$27.21万	—	-1.06%
62	CHIPUSD.AI	$0.04923	$0.05764	$0.04777	$680.90万	$9,861.27万	-8.97%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.53万	$1,920.68万	-1.31%
134	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$184.84万	$579.09万	-7.39%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%