HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1124	$0.1133	$0.1076	$14.70万	$4,426.59万	2.74%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	GMTGMT	$0.00705	$0.0073	$0.0068	$77.16万	$2,247.48万	2.47%
35	AAVEAave	$134.77	$138.73	$128.54	$1,621.16万	$20.75亿	2.29%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.64万	$365.91万	-1.92%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
109	GENIUSGenius	$0.3181	$0.3439	$0.3142	$284.85万	$1.10亿	-0.59%
196	AMPAmp	$0.000689	$0.000729	$0.000656	$101.16万	$6,435.71万	-3.77%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
542	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.14万	$1.28亿	1.17%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.98万	—	2.62%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.45万	$1,858.33万	0.06%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
80	CHIPUSD.AI	$0.05174	$0.0519	$0.04674	$501.93万	$9,861.27万	2.74%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.96%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%