Pundi X

PUNDIX · 美元计价

$0.1009

≈ ￥0.66594

-3.72% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.1058

24H 最低

$0.1007

今日开盘

$0.1048

24H 成交量

$11.57万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1084	$0.1123	$0.108	$13.63万	$4,426.59万	-2.61%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
36	AAVEAave	$129.2	$138.73	$129.16	$1,539.46万	$20.75亿	-4.15%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$185.01万	$1.10亿	0.93%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.99万	—	-1.92%
62	CHIPUSD.AI	$0.04777	$0.05764	$0.04765	$699.13万	$9,861.27万	-12.88%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
137	CBRSBCerebras (bStocks Tokenized St	$108.87	$121.06	$105.49	$180.47万	$579.09万	-8.79%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%