KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1114	$0.1123	$0.1084	$14.51万	$4,341.66万	0.91%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.007	$0.00709	$0.00685	$17.41万	$2,138.66万	1.89%
30	AAVEAave	$136.63	$138.73	$130.85	$1,608.66万	$20.47亿	3.16%
414	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.45万	$363.69万	-0.21%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
133	GENIUSGenius	$0.3253	$0.3353	$0.3142	$180.24万	$1.08亿	1.47%
396	AMPAmp	$0.000716	$0.000732	$0.000708	$35.75万	$6,473.24万	0.00%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
576	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.76万	$1.25亿	2.54%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
666	FWDIBFWDIB	$7.12	$7.24	$6.83	$5.59万	—	2.89%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	AIXBTaixbt	$0.01872	$0.0189	$0.01821	$16.30万	$1,840.05万	1.30%
477	SKDDBSKDDB	$7.71	$8.94	$7.38	$22.75万	—	-11.38%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.45万	—	0.48%
62	CHIPUSD.AI	$0.04957	$0.05764	$0.04777	$656.07万	$1.01亿	-9.61%
656	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.30万	$1,898.43万	0.57%
135	CBRSBCerebras (bStocks Tokenized St	$111.51	$121.06	$105.49	$178.82万	$586.78万	-6.22%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%