DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.85% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.26万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1114	$0.1123	$0.1084	$15.70万	$4,341.66万	0.36%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
535	GMTGMT	$0.00697	$0.00709	$0.00685	$17.78万	$2,138.66万	0.72%
36	AAVEAave	$134.09	$138.73	$130.85	$1,529.59万	$20.47亿	0.19%
417	PIXELPixels	$0.00472	$0.00484	$0.00462	$31.68万	$363.69万	-1.87%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
135	GENIUSGenius	$0.3278	$0.3353	$0.3142	$191.91万	$1.08亿	2.02%
399	AMPAmp	$0.000717	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.69%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
577	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.75万	$1.25亿	1.88%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	AIXBTaixbt	$0.01859	$0.0189	$0.01821	$16.53万	$1,840.05万	0.00%
452	SKDDBSKDDB	$8.04	$8.94	$7.38	$27.37万	—	-7.59%
445	USARBUSARB	$10.23	$10.66	$9.87	$27.90万	—	-1.82%
61	CHIPUSD.AI	$0.04922	$0.05764	$0.04777	$678.20万	$1.01亿	-9.41%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.14万	$1,898.43万	-0.75%
136	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$185.16万	$586.78万	-7.35%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%