Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

0.17% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1802

24H 最低

$0.1755

今日开盘

$0.1771

24H 成交量

$11.11万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BARDLombard	$0.1095	$0.1123	$0.1084	$12.97万	$4,426.59万	-1.71%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
36	AAVEAave	$132.04	$138.73	$130.85	$1,513.16万	$20.75亿	-1.89%
404	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.95万	$365.91万	-3.53%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
132	GENIUSGenius	$0.3261	$0.3353	$0.3142	$184.19万	$1.10亿	1.68%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	AIXBTaixbt	$0.01829	$0.0189	$0.01821	$17.52万	$1,858.33万	-2.09%
418	SKDDBSKDDB	$8	$8.94	$7.38	$32.09万	—	-8.05%
456	USARBUSARB	$10.28	$10.66	$9.87	$26.96万	—	-1.72%
61	CHIPUSD.AI	$0.04894	$0.05764	$0.04777	$683.55万	$9,861.27万	-9.54%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
133	CBRSBCerebras (bStocks Tokenized St	$109.79	$121.06	$105.49	$182.47万	$579.09万	-8.43%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%