WAX

WAXP · 美元计价

$0.00461

≈ ￥0.030426

-1.71% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$14.08万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARDLombard	$0.1113	$0.1123	$0.1076	$14.59万	$4,426.59万	0.82%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
36	AAVEAave	$133.3	$138.73	$128.54	$1,499.69万	$20.75亿	0.69%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.97万	$365.91万	-2.99%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.80万	—	1.01%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$22.36万	$1,858.33万	-1.20%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
82	CHIPUSD.AI	$0.04891	$0.05305	$0.04674	$469.78万	$9,861.27万	-7.10%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%