Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.85% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0352

24H 成交量

$7.88万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BARDLombard	$0.1128	$0.1162	$0.1076	$22.73万	$4,539.06万	1.99%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
34	AAVEAave	$133.31	$138.73	$128.54	$1,635.66万	$21.14亿	-1.41%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.01万	$1.07亿	-2.46%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$488.26万	$1.03亿	-0.70%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%