AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.09

≈ ￥271.194

-1.32% (-$0.55)

更新于 2026-10-29 10:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.64

24H 成交量

$13.37万

流通市值

$191.32万

24H 涨跌额

(-$0.55)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BARDLombard	$0.1086	$0.1123	$0.1082	$13.35万	$4,426.59万	-2.69%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
37	AAVEAave	$130.03	$138.73	$129.33	$1,526.23万	$20.75亿	-3.72%
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$185.10万	$1.10亿	1.15%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%
62	CHIPUSD.AI	$0.0485	$0.05764	$0.04777	$690.39万	$9,861.27万	-11.17%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%