Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.21% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0561

24H 成交量

$14.68万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
36	AAVEAave	$128.9	$138.73	$128.54	$1,568.97万	$20.75亿	-4.53%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3254	$0.3353	$0.3142	$190.83万	$1.10亿	1.03%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
529	AIXBTaixbt	$0.01781	$0.0189	$0.01779	$19.28万	$1,858.33万	-4.66%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
463	USARBUSARB	$10.19	$10.66	$9.87	$26.94万	—	-2.11%
62	CHIPUSD.AI	$0.04775	$0.05764	$0.04765	$706.42万	$9,861.27万	-13.18%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
138	CBRSBCerebras (bStocks Tokenized St	$108.55	$121.06	$105.49	$177.55万	$579.09万	-9.22%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%