FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.1082	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.61%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$36.95万	$365.91万	-5.81%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
134	GENIUSGenius	$0.3229	$0.3353	$0.3142	$194.00万	$1.10亿	-0.06%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.41万	—	-2.42%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	AIXBTaixbt	$0.0178	$0.0189	$0.01777	$21.25万	$1,858.33万	-4.86%
405	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.90万	—	-8.51%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.21%
62	CHIPUSD.AI	$0.04789	$0.05764	$0.04745	$711.68万	$9,861.27万	-12.08%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.63%
140	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$174.91万	$579.09万	-9.78%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%