本体

ONT · 美元计价

$0.04826

≈ ￥0.318516

-1.89% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.39万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.90%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
250	GMTGMT	$0.00683	$0.0073	$0.0068	$74.77万	$2,247.48万	-1.73%
37	AAVEAave	$129.75	$138.73	$128.54	$1,568.33万	$20.75亿	-3.95%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.47万	$365.91万	-5.68%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
117	GENIUSGenius	$0.3251	$0.3439	$0.3142	$253.89万	$1.10亿	2.56%
209	AMPAmp	$0.000675	$0.000732	$0.000656	$92.66万	$6,435.71万	-5.73%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.88万	$1.28亿	-3.80%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
672	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.31万	—	-1.86%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.28万	$1,858.33万	-4.20%
401	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
500	USARBUSARB	$10.21	$10.66	$9.87	$23.30万	—	-2.85%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.91万	$1,920.68万	-3.38%
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%