SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

-2.05% (-$0.17)

更新于 2026-10-29 07:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$13.15万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.30%
35	AAVEAave	$134.59	$138.73	$130.85	$1,545.58万	$20.47亿	0.82%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.99万	$363.69万	-0.84%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.16万	$1.08亿	2.50%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.73万	$6,473.24万	-0.56%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
578	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.57万	$1.25亿	2.03%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.78%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	AIXBTaixbt	$0.01862	$0.0189	$0.01821	$16.64万	$1,840.05万	0.32%
455	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.35万	—	-8.28%
441	USARBUSARB	$10.29	$10.66	$9.87	$28.60万	—	-1.15%
61	CHIPUSD.AI	$0.0492	$0.05764	$0.04777	$675.41万	$1.01亿	-9.28%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
136	CBRSBCerebras (bStocks Tokenized St	$110.07	$121.06	$105.49	$185.29万	$586.78万	-6.89%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%