IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1116	$0.1123	$0.1084	$15.66万	$4,341.66万	0.81%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
33	AAVEAave	$134.85	$138.73	$130.85	$1,556.20万	$20.47亿	1.74%
418	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.99万	$363.69万	-0.63%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3283	$0.3353	$0.3142	$188.87万	$1.08亿	2.59%
401	AMPAmp	$0.000716	$0.000732	$0.000708	$34.89万	$6,473.24万	-0.42%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.25%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
467	SKDDBSKDDB	$8	$8.94	$7.38	$25.08万	—	-8.05%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.52万	—	-0.58%
63	CHIPUSD.AI	$0.04962	$0.05764	$0.04777	$658.42万	$1.01亿	-8.04%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.38%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.22万	$586.78万	-7.55%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%