Hive

HIVE · 美元计价

$0.0455

≈ ￥0.3003

-4.01% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0474

24H 成交量

$29.16万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BARDLombard	$0.1038	$0.1162	$0.1007	$38.21万	$4,539.06万	-4.16%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%
27	AAVEAave	$123.95	$138.00	$115.23	$3,850.25万	$21.14亿	-4.38%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.39%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$201.29万	$1.07亿	-5.59%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.14万	$1,857.54万	-9.68%
629	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.16万	—	9.30%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.65万	—	-0.88%
91	CHIPUSD.AI	$0.04292	$0.05286	$0.04041	$642.22万	$1.03亿	-9.87%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.41%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%