COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BARDLombard	$0.1136	$0.1162	$0.1076	$22.17万	$4,539.06万	2.62%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
34	AAVEAave	$132.54	$138.73	$128.54	$1,655.80万	$21.14亿	-1.25%
329	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.20万	$360.23万	-3.85%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
150	GENIUSGenius	$0.3155	$0.3439	$0.3146	$176.60万	$1.07亿	-1.28%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.28万	—	-1.97%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.63万	$1,857.54万	-2.21%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
82	CHIPUSD.AI	$0.04859	$0.05286	$0.04674	$497.64万	$1.03亿	-1.64%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%