Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-0.73% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$9.60万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARDLombard	$0.1103	$0.1121	$0.1084	$14.95万	$4,341.66万	0.00%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
29	AAVEAave	$134.36	$136.90	$130.85	$1,577.82万	$20.47亿	1.65%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.16万	$363.69万	-1.68%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3187	$0.3353	$0.3142	$170.72万	$1.08亿	-0.47%
390	AMPAmp	$0.000715	$0.000732	$0.000708	$35.30万	$6,473.24万	-0.97%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
573	IMXImmutable	$0.1389	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
656	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.06万	—	1.58%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	AIXBTaixbt	$0.01853	$0.01874	$0.01821	$16.63万	$1,840.05万	-0.11%
506	SKDDBSKDDB	$7.58	$8.94	$7.38	$19.49万	—	-12.87%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.65万	—	2.98%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$631.64万	$1.01亿	-8.80%
658	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.95万	$1,898.43万	0.00%
132	CBRSBCerebras (bStocks Tokenized St	$109.12	$121.06	$105.49	$171.66万	$586.78万	-8.72%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%