WOO

WOO · 美元计价

$0.01022

≈ ￥0.067452

-2.57% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01049

24H 成交量

$14.31万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.41万	$4,426.59万	-2.43%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
259	GMTGMT	$0.00688	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%
36	AAVEAave	$129.46	$138.73	$128.54	$1,579.89万	$20.75亿	-4.80%
392	PIXELPixels	$0.00455	$0.00482	$0.00452	$37.08万	$365.91万	-5.41%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$194.14万	$1.10亿	0.47%
414	AMPAmp	$0.0007	$0.000732	$0.0007	$34.06万	$6,435.71万	-2.78%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.1346	$0.1433	$0.1343	$16.81万	$1.28亿	-3.79%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.44万	—	-1.72%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	AIXBTaixbt	$0.01784	$0.0189	$0.01777	$21.29万	$1,858.33万	-4.65%
406	SKDDBSKDDB	$8	$8.94	$7.38	$34.90万	—	-8.05%
468	USARBUSARB	$10.19	$10.66	$9.87	$26.43万	—	-2.40%
63	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$712.66万	$9,861.27万	-12.44%
667	SLPSmooth Love Potion	$0.000516	$0.000538	$0.000515	$6.63万	$1,920.68万	-4.09%
142	CBRSBCerebras (bStocks Tokenized St	$108.62	$120.95	$105.49	$174.79万	$579.09万	-10.19%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%