CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1109	$0.1121	$0.1084	$14.60万	$4,341.66万	0.64%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
545	GMTGMT	$0.00699	$0.00709	$0.00685	$16.12万	$2,138.66万	1.60%
29	AAVEAave	$135.76	$136.90	$130.85	$1,574.63万	$20.47亿	2.62%
410	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.51万	$363.69万	-0.63%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
132	GENIUSGenius	$0.3209	$0.3353	$0.3142	$173.80万	$1.08亿	0.56%
396	AMPAmp	$0.000717	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.42%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
573	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.36万	$1.25亿	1.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
663	FWDIBFWDIB	$7.14	$7.14	$6.83	$5.83万	—	3.18%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	AIXBTaixbt	$0.01862	$0.01874	$0.01821	$16.82万	$1,840.05万	0.27%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
444	USARBUSARB	$10.35	$10.66	$9.87	$27.28万	—	1.57%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$640.66万	$1.01亿	-9.20%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.22万	$1,898.43万	0.57%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%