Magic Eden

ME · 美元计价

$0.06093

≈ ￥0.402138

0.46% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.06172

24H 最低

$0.05992

今日开盘

$0.06065

24H 成交量

$17.47万

流通市值

$3,738.91万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1108	$0.1123	$0.1084	$14.50万	$4,341.66万	0.45%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
32	AAVEAave	$135.79	$138.73	$130.85	$1,626.96万	$20.47亿	2.55%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$31.71万	$363.69万	0.00%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
133	GENIUSGenius	$0.326	$0.3353	$0.3142	$182.49万	$1.08亿	1.94%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.33万	$1,840.05万	0.70%
471	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
448	USARBUSARB	$10.36	$10.66	$9.87	$27.56万	—	-0.10%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$657.13万	$1.01亿	-9.75%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
134	CBRSBCerebras (bStocks Tokenized St	$109.66	$121.06	$105.49	$181.44万	$586.78万	-7.44%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%