Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

0.37% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0806

24H 成交量

$18.10万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARDLombard	$0.1113	$0.1123	$0.1084	$15.73万	$4,341.66万	0.27%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.58万	$2,138.66万	1.60%
34	AAVEAave	$134.76	$138.73	$130.85	$1,560.78万	$20.47亿	1.65%
420	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.85万	$363.69万	-1.04%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3279	$0.3353	$0.3142	$191.28万	$1.08亿	2.34%
401	AMPAmp	$0.000719	$0.000732	$0.000708	$34.81万	$6,473.24万	0.14%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
581	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.39万	$1.25亿	2.39%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.66万	$1,840.05万	0.22%
454	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.52万	—	-1.16%
61	CHIPUSD.AI	$0.04953	$0.05764	$0.04777	$664.19万	$1.01亿	-8.80%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.75%
135	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$184.98万	$586.78万	-7.17%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%