StakeStone

STO · 美元计价

$0.0331

≈ ￥0.21846

1.22% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0327

24H 成交量

$17.94万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1121	$0.1123	$0.1084	$14.48万	$4,341.66万	1.54%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.00706	$0.00709	$0.00685	$17.32万	$2,138.66万	2.62%
30	AAVEAave	$137.73	$138.73	$130.85	$1,594.79万	$20.47亿	3.86%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$178.92万	$1.08亿	1.50%
397	AMPAmp	$0.00072	$0.000732	$0.000708	$35.54万	$6,473.24万	0.28%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
572	IMXImmutable	$0.1423	$0.1433	$0.1363	$14.85万	$1.25亿	3.27%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.51万	—	4.05%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	AIXBTaixbt	$0.01883	$0.0189	$0.01821	$16.43万	$1,840.05万	1.67%
478	SKDDBSKDDB	$7.55	$8.94	$7.38	$22.63万	—	-13.22%
442	USARBUSARB	$10.58	$10.66	$9.87	$27.61万	—	1.34%
62	CHIPUSD.AI	$0.04976	$0.05764	$0.04777	$652.99万	$1.01亿	-8.83%
659	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.19万	$1,898.43万	1.14%
134	CBRSBCerebras (bStocks Tokenized St	$112.18	$121.06	$105.49	$177.56万	$586.78万	-6.05%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%