WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 06:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1119	$0.1123	$0.1084	$14.73万	$4,341.66万	1.08%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%
33	AAVEAave	$136.04	$138.73	$130.85	$1,569.71万	$20.47亿	2.42%
416	PIXELPixels	$0.00479	$0.00484	$0.00462	$31.93万	$363.69万	0.21%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.09万	$1.08亿	1.81%
403	AMPAmp	$0.000722	$0.000732	$0.000708	$34.73万	$6,473.24万	0.84%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
583	IMXImmutable	$0.1416	$0.1433	$0.1363	$14.27万	$1.25亿	2.53%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.17	$7.24	$6.83	$6.10万	—	4.06%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	AIXBTaixbt	$0.01871	$0.0189	$0.01821	$16.49万	$1,840.05万	0.86%
467	SKDDBSKDDB	$7.95	$8.94	$7.38	$25.05万	—	-8.62%
442	USARBUSARB	$10.35	$10.66	$9.87	$28.36万	—	-0.58%
63	CHIPUSD.AI	$0.04985	$0.05764	$0.04777	$655.62万	$1.01亿	-8.28%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
135	CBRSBCerebras (bStocks Tokenized St	$110.27	$121.06	$105.49	$183.24万	$586.78万	-7.16%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%