Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BARDLombard	$0.1085	$0.1123	$0.1082	$13.30万	$4,426.59万	-2.78%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%
37	AAVEAave	$129.42	$138.73	$129.39	$1,518.21万	$20.75亿	-4.16%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.325	$0.3353	$0.3142	$184.88万	$1.10亿	1.31%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	AIXBTaixbt	$0.01796	$0.0189	$0.01793	$18.39万	$1,858.33万	-4.06%
418	SKDDBSKDDB	$7.99	$8.94	$7.38	$32.56万	—	-8.16%
457	USARBUSARB	$10.27	$10.66	$9.87	$27.15万	—	-1.63%
62	CHIPUSD.AI	$0.04838	$0.05764	$0.04777	$689.24万	$9,861.27万	-11.02%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.18万	$1,920.68万	-3.17%
134	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.08万	$579.09万	-8.74%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%