Band

BAND · 美元计价

$0.2079

≈ ￥1.3721

-1.93% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.212

24H 成交量

$15.32万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARDLombard	$0.1091	$0.1123	$0.1076	$13.35万	$4,426.59万	-2.15%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
36	AAVEAave	$132.6	$138.73	$128.54	$1,456.73万	$20.75亿	-2.36%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.96万	$365.91万	-5.05%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
109	GENIUSGenius	$0.3263	$0.3439	$0.3142	$274.99万	$1.10亿	2.61%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.80万	$6,435.71万	-6.09%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	IMXImmutable	$0.136	$0.1433	$0.1333	$19.21万	$1.28亿	-3.00%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.01804	$0.0189	$0.01773	$23.01万	$1,858.33万	-3.32%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
64	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$719.62万	$9,861.27万	-9.80%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%