Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.18% (-$0.16)

更新于 2026-10-30 04:10:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$12.33万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%
314	PIXELPixels	$0.00444	$0.00481	$0.0044	$54.89万	$360.23万	-7.31%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
147	GENIUSGenius	$0.3136	$0.3439	$0.3123	$178.49万	$1.07亿	-3.30%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.82	$7.23	$6.82	$7.01万	—	-4.75%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	AIXBTaixbt	$0.0177	$0.01882	$0.01763	$23.05万	$1,857.54万	-5.90%
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%