CRWDB

CRWDB · 美元计价

$260.92

≈ ￥1722.07

4.35% ($10.87)

更新于 2026-10-30 18:25:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.05

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($10.87)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.1075	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
26	AAVEAave	$124.89	$138.00	$115.23	$4,334.23万	$21.14亿	-4.56%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.88万	$360.23万	-4.44%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
239	GENIUSGenius	$0.3006	$0.3305	$0.2944	$134.78万	$1.07亿	-7.74%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.38万	—	-4.31%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	AIXBTaixbt	$0.01672	$0.01882	$0.01552	$57.84万	$1,857.54万	-6.85%
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
93	CHIPUSD.AI	$0.04361	$0.05286	$0.04041	$615.78万	$1.03亿	-8.50%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%