Synthetix

SNX · 美元计价

$0.1972

≈ ￥1.3015

-2.23% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2017

24H 成交量

$20.24万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.1089	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.09%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
255	GMTGMT	$0.0069	$0.0073	$0.00681	$73.81万	$2,247.48万	0.00%
36	AAVEAave	$130.88	$138.73	$128.54	$1,546.91万	$20.75亿	-2.69%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.91万	$365.91万	-4.38%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
136	GENIUSGenius	$0.3228	$0.3353	$0.3142	$195.67万	$1.10亿	0.47%
270	AMPAmp	$0.000666	$0.000732	$0.000656	$68.59万	$6,435.71万	-7.11%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
563	IMXImmutable	$0.1362	$0.1433	$0.1342	$17.04万	$1.28亿	-2.09%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-0.86%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.69万	$1,858.33万	-2.96%
406	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.02万	—	-10.46%
473	USARBUSARB	$10.25	$10.66	$9.87	$26.18万	—	-1.54%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$708.40万	$9,861.27万	-11.13%
667	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.63%
143	CBRSBCerebras (bStocks Tokenized St	$109.92	$120.47	$105.49	$175.07万	$579.09万	-7.86%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%