Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

0.00% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.287

24H 成交量

$17.91万

流通市值

$403.05万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1117	$0.1123	$0.1084	$13.20万	$4,426.59万	1.36%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
291	GMTGMT	$0.00716	$0.0073	$0.00685	$57.03万	$2,247.48万	3.17%
36	AAVEAave	$134.18	$138.73	$130.85	$1,551.33万	$20.75亿	0.41%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$34.00万	$365.91万	-1.87%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3275	$0.3353	$0.3142	$185.13万	$1.10亿	2.09%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.04万	$1.28亿	2.10%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.17万	—	3.04%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	AIXBTaixbt	$0.01853	$0.0189	$0.01821	$16.54万	$1,858.33万	-0.27%
419	SKDDBSKDDB	$7.51	$8.94	$7.38	$31.83万	—	-13.68%
452	USARBUSARB	$10.32	$10.66	$9.87	$27.37万	—	-0.87%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$682.14万	$9,861.27万	-9.71%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
134	CBRSBCerebras (bStocks Tokenized St	$111.03	$121.06	$105.49	$184.48万	$579.09万	-6.76%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%