Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.91% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.49万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
547	GMTGMT	$0.00703	$0.00709	$0.00685	$16.13万	$2,138.66万	2.33%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
132	GENIUSGenius	$0.3236	$0.3353	$0.3142	$176.97万	$1.08亿	1.54%
398	AMPAmp	$0.000714	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.56%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
565	IMXImmutable	$0.1414	$0.1419	$0.1363	$14.77万	$1.25亿	2.39%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
665	FWDIBFWDIB	$7.16	$7.18	$6.83	$5.71万	—	3.02%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.59%
476	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%
61	CHIPUSD.AI	$0.04947	$0.05764	$0.04777	$649.61万	$1.01亿	-9.31%
657	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	0.38%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%