GoPlus Security

GPS · 美元计价

$0.00835

≈ ￥0.05511

-0.36% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00838

24H 成交量

$16.91万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.60万	$4,341.66万	-0.09%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.16%
32	AAVEAave	$135.2	$138.73	$130.85	$1,603.61万	$20.47亿	0.99%
420	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.65万	$363.69万	-1.25%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$185.01万	$1.08亿	1.21%
403	AMPAmp	$0.000716	$0.000732	$0.000708	$35.01万	$6,473.24万	-0.56%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
582	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.46万	$1.25亿	1.29%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.67万	$1,840.05万	-0.38%
466	SKDDBSKDDB	$8.09	$8.94	$7.38	$24.99万	—	-7.01%
447	USARBUSARB	$10.25	$10.66	$9.87	$27.75万	—	-1.63%
63	CHIPUSD.AI	$0.04979	$0.05764	$0.04777	$661.51万	$1.01亿	-9.23%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.56%
135	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$182.78万	$586.78万	-7.91%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%