Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BARDLombard	$0.1093	$0.1122	$0.1084	$16.78万	$4,390.16万	-1.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.00688	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
27	AAVEAave	$131.81	$136.90	$130.85	$1,608.93万	$20.46亿	0.25%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.88万	$362.27万	-0.85%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
193	GENIUSGenius	$0.32	$0.339	$0.3085	$101.68万	$1.07亿	-2.56%
416	AMPAmp	$0.000716	$0.000734	$0.000711	$32.31万	$6,536.95万	-2.32%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
583	IMXImmutable	$0.1374	$0.1405	$0.1365	$13.42万	$1.25亿	-0.65%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
645	FWDIBFWDIB	$6.93	$7.09	$6.64	$7.64万	—	4.21%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$15.16万	$1,840.14万	-0.54%
590	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.76万	—	-5.98%
448	USARBUSARB	$10.11	$10.66	$9.75	$27.40万	—	3.27%
60	CHIPUSD.AI	$0.05034	$0.05764	$0.05015	$655.23万	$1.08亿	-4.26%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.56万	$1,906.30万	-0.19%
130	CBRSBCerebras (bStocks Tokenized St	$116.4	$121.06	$110.78	$173.20万	$555.48万	4.64%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%