Verge

XVG · 美元计价

$0.002476

≈ ￥0.016342

0.24% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.00247

24H 成交量

$9.53万

流通市值

$4,133.21万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BARDLombard	$0.1151	$0.1162	$0.1076	$20.63万	$4,539.06万	5.89%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.11万	$2,208.28万	2.62%
33	AAVEAave	$135.19	$138.73	$128.54	$1,698.20万	$21.14亿	3.09%
331	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.04万	$360.23万	-0.64%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
132	GENIUSGenius	$0.3162	$0.3439	$0.3142	$225.69万	$1.07亿	-1.86%
196	AMPAmp	$0.00069	$0.000724	$0.000656	$102.80万	$6,210.43万	-3.90%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
524	IMXImmutable	$0.1401	$0.1433	$0.1333	$21.89万	$1.28亿	2.64%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	AIXBTaixbt	$0.01843	$0.0189	$0.01773	$20.88万	$1,857.54万	1.04%
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
523	USARBUSARB	$10.76	$10.87	$10.01	$22.07万	—	5.39%
80	CHIPUSD.AI	$0.04983	$0.05286	$0.04674	$515.71万	$1.03亿	3.36%
672	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
180	CBRSBCerebras (bStocks Tokenized St	$117.12	$119.82	$105.49	$126.26万	$590.78万	8.66%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%