Applied Materials (bStocks Tok

AMATB · 美元计价

$412.82

≈ ￥2724.61

3.93% ($15.61)

更新于 2026-10-29 05:45:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$397.21

24H 成交量

$24.40万

流通市值

$945.78万

24H 涨跌额

($15.61)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARDLombard	$0.1114	$0.1123	$0.1084	$14.76万	$4,341.66万	0.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.58万	$2,138.66万	1.74%
32	AAVEAave	$135.86	$138.73	$130.85	$1,585.48万	$20.47亿	1.94%
420	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	-0.42%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.99万	$1.08亿	1.34%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.85万	$6,473.24万	0.14%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.28万	$1.25亿	1.73%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	AIXBTaixbt	$0.01867	$0.0189	$0.01821	$16.58万	$1,840.05万	0.43%
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
446	USARBUSARB	$10.31	$10.66	$9.87	$27.99万	—	-0.96%
63	CHIPUSD.AI	$0.04997	$0.05764	$0.04777	$657.88万	$1.01亿	-8.03%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.19%
135	CBRSBCerebras (bStocks Tokenized St	$109.34	$121.06	$105.49	$182.47万	$586.78万	-7.88%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%