Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-2.89% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04533

24H 成交量

$23.68万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BARDLombard	$0.1114	$0.1123	$0.1084	$13.44万	$4,426.59万	1.09%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
301	GMTGMT	$0.00711	$0.0073	$0.00685	$54.98万	$2,247.48万	3.04%
35	AAVEAave	$134.29	$138.73	$130.85	$1,553.47万	$20.75亿	0.74%
406	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.66万	$365.91万	-1.25%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
135	GENIUSGenius	$0.329	$0.3353	$0.3142	$184.08万	$1.10亿	2.56%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.38万	$6,435.71万	-0.83%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1414	$0.1433	$0.1363	$15.09万	$1.28亿	2.46%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.52万	$1,858.33万	0.11%
431	SKDDBSKDDB	$7.57	$8.94	$7.38	$29.61万	—	-12.99%
452	USARBUSARB	$10.28	$10.66	$9.87	$27.34万	—	-0.77%
60	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$682.08万	$9,861.27万	-9.43%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.19%
136	CBRSBCerebras (bStocks Tokenized St	$110.64	$121.06	$105.49	$183.73万	$579.09万	-6.52%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%