Shentu

CTK · 美元计价

$0.0853

≈ ￥0.56298

-5.85% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0906

24H 成交量

$73.77万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BARDLombard	$0.102	$0.1162	$0.1007	$36.84万	$4,539.06万	-5.82%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
28	AAVEAave	$120.12	$138.00	$115.23	$3,688.70万	$21.14亿	-7.03%
289	PIXELPixels	$0.00411	$0.00472	$0.004	$87.97万	$360.23万	-9.67%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
246	AMPAmp	$0.00063	$0.000711	$0.000618	$116.78万	$6,210.43万	-11.14%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.92万	$1,857.54万	-11.00%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
92	CHIPUSD.AI	$0.04132	$0.05286	$0.04041	$629.77万	$1.03亿	-13.50%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%