Flow

FLOW · 美元计价

$0.02557

≈ ￥0.168762

-3.07% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02638

24H 成交量

$31.68万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00691	$0.0073	$0.00681	$73.99万	$2,247.48万	-0.15%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.90万	$1.10亿	1.73%
222	AMPAmp	$0.000671	$0.000732	$0.000656	$86.47万	$6,435.71万	-6.29%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
563	IMXImmutable	$0.1364	$0.1433	$0.1342	$17.04万	$1.28亿	-1.87%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
666	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.87万	$1,920.68万	-2.25%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%