VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.21

≈ ￥3670.99

-1.20% (-$6.77)

更新于 2026-10-29 12:50:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$562.98

24H 成交量

$24.11万

流通市值

$193.91万

24H 涨跌额

(-$6.77)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.109	$0.1123	$0.1077	$13.83万	$4,426.59万	-1.09%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00693	$0.0073	$0.00681	$73.65万	$2,247.48万	0.29%
36	AAVEAave	$130.69	$138.73	$128.54	$1,556.37万	$20.75亿	-3.39%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
136	GENIUSGenius	$0.3223	$0.3353	$0.3142	$195.47万	$1.10亿	0.03%
290	AMPAmp	$0.00067	$0.000732	$0.000656	$62.65万	$6,435.71万	-6.94%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
562	IMXImmutable	$0.136	$0.1433	$0.1342	$17.04万	$1.28亿	-2.16%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.28万	—	-1.82%
63	CHIPUSD.AI	$0.04813	$0.05764	$0.04738	$708.59万	$9,861.27万	-11.80%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
143	CBRSBCerebras (bStocks Tokenized St	$109.41	$120.47	$105.49	$175.05万	$579.09万	-8.31%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%