Opinion

OPN · 美元计价

$0.0457

≈ ￥0.30162

-7.30% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0493

24H 成交量

$55.50万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BARDLombard	$0.1072	$0.1162	$0.1049	$32.49万	$4,539.06万	-3.86%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
31	AAVEAave	$123.18	$138.00	$122.70	$2,490.67万	$21.14亿	-8.76%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.15%
354	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$39.23万	$1,857.54万	-9.69%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
88	CHIPUSD.AI	$0.0436	$0.05286	$0.04286	$562.21万	$1.03亿	-12.06%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%