阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARDLombard	$0.1098	$0.1123	$0.1084	$13.03万	$4,426.59万	-1.53%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
267	GMTGMT	$0.00702	$0.0073	$0.00685	$65.30万	$2,247.48万	0.86%
36	AAVEAave	$132.26	$138.73	$130.85	$1,515.30万	$20.75亿	-1.73%
406	PIXELPixels	$0.00467	$0.00484	$0.00462	$33.79万	$365.91万	-3.11%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
132	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.10万	$1.10亿	1.78%
410	AMPAmp	$0.000716	$0.000732	$0.000708	$33.41万	$6,435.71万	-0.83%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.139	$0.1433	$0.1363	$14.87万	$1.28亿	0.00%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
418	SKDDBSKDDB	$8.01	$8.94	$7.38	$32.07万	—	-7.93%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.15万	—	-1.63%
61	CHIPUSD.AI	$0.04899	$0.05764	$0.04777	$682.84万	$9,861.27万	-9.83%
672	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$5.43万	$1,920.68万	-1.49%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.46万	$579.09万	-8.15%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%